시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,080	40	- 0.22%	10,285	187
09:31	18,190	70	+ 0.39%	9,473	173
09:30	18,190	70	+ 0.39%	9,381	171
09:29	18,200	80	+ 0.44%	9,123	166
09:28	18,240	120	+ 0.66%	8,986	164
09:27	18,230	110	+ 0.61%	8,815	161
09:26	18,220	100	+ 0.55%	8,706	159
09:25	18,260	140	+ 0.77%	8,588	156
09:24	18,280	160	+ 0.88%	8,005	146
09:23	18,250	130	+ 0.72%	7,117	130