시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,160	40	+ 0.22%	12,285	224
09:41	18,150	30	+ 0.17%	12,221	222
09:40	18,150	30	+ 0.17%	12,219	222
09:39	18,120	0	0.00%	12,089	220
09:38	18,130	10	+ 0.06%	11,822	215
09:37	18,180	60	+ 0.33%	11,497	209
09:36	18,190	70	+ 0.39%	11,390	207
09:35	18,210	90	+ 0.50%	10,985	200
09:34	18,080	40	- 0.22%	10,646	194
09:33	18,090	30	- 0.17%	10,540	192