시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,070	50	- 0.28%	13,501	246
09:51	18,070	50	- 0.28%	13,381	243
09:50	18,110	10	- 0.06%	13,152	239
09:49	18,120	0	0.00%	12,836	234
09:48	18,120	0	0.00%	12,670	231
09:47	18,120	0	0.00%	12,618	230
09:46	18,120	0	0.00%	12,564	229
09:45	18,140	20	+ 0.11%	12,476	227
09:44	18,130	10	+ 0.06%	12,452	227
09:43	18,150	30	+ 0.17%	12,391	225