시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	18,150	30	+ 0.17%	32,531	590
14:55	18,190	70	+ 0.39%	32,519	590
14:54	18,150	30	+ 0.17%	32,430	588
14:53	18,110	10	- 0.06%	32,333	586
14:52	18,130	10	+ 0.06%	32,306	586
14:51	18,130	10	+ 0.06%	32,290	586
14:50	18,150	30	+ 0.17%	32,275	585
14:49	18,150	30	+ 0.17%	32,237	585
14:48	18,130	10	+ 0.06%	32,109	582
14:47	18,110	10	- 0.06%	32,095	582