시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,130	10	+ 0.06%	14,895	271
10:01	18,110	10	- 0.06%	14,726	268
10:00	18,110	10	- 0.06%	14,528	264
09:59	18,100	20	- 0.11%	14,433	262
09:58	18,120	0	0.00%	14,391	262
09:57	18,100	20	- 0.11%	14,288	260
09:56	18,090	30	- 0.17%	14,005	255
09:55	18,090	30	- 0.17%	13,624	248
09:54	18,090	30	- 0.17%	13,516	246
09:53	18,110	10	- 0.06%	13,514	246