시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,110	10	- 0.06%	16,745	304
10:11	18,130	10	+ 0.06%	16,494	300
10:10	18,140	20	+ 0.11%	16,349	297
10:09	18,150	30	+ 0.17%	16,318	297
10:08	18,130	10	+ 0.06%	16,310	297
10:07	18,120	0	0.00%	15,884	289
10:06	18,190	70	+ 0.39%	15,692	285
10:05	18,190	70	+ 0.39%	15,653	285
10:04	18,230	110	+ 0.61%	15,521	282
10:03	18,190	70	+ 0.39%	15,300	278