시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,130	10	+ 0.06%	17,983	327
10:21	18,110	10	- 0.06%	17,437	317
10:20	18,110	10	- 0.06%	17,427	317
10:19	18,110	10	- 0.06%	17,356	316
10:18	18,110	10	- 0.06%	17,302	315
10:17	18,110	10	- 0.06%	16,968	308
10:16	18,110	10	- 0.06%	16,948	308
10:15	18,110	10	- 0.06%	16,938	308
10:14	18,110	10	- 0.06%	16,924	308
10:13	18,110	10	- 0.06%	16,775	305