시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,090	30	- 0.17%	18,581	338
10:34	18,090	30	- 0.17%	18,570	337
10:33	18,090	30	- 0.17%	18,518	337
10:32	18,100	20	- 0.11%	18,303	333
10:31	18,110	10	- 0.06%	18,253	332
10:30	18,110	10	- 0.06%	18,238	331
10:29	18,120	0	0.00%	18,236	331
10:25	18,100	20	- 0.11%	18,185	331
10:24	18,120	0	0.00%	18,110	329
10:23	18,110	10	- 0.06%	17,989	327