시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,060	60	- 0.33%	19,435	353
10:49	18,050	70	- 0.39%	19,266	350
10:48	18,050	70	- 0.39%	19,259	350
10:47	18,050	70	- 0.39%	19,072	347
10:46	18,080	40	- 0.22%	19,022	346
10:45	18,100	20	- 0.11%	18,997	345
10:44	18,090	30	- 0.17%	18,919	344
10:42	18,090	30	- 0.17%	18,839	342
10:39	18,110	10	- 0.06%	18,789	341
10:38	18,100	20	- 0.11%	18,593	338