시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,100	20	- 0.11%	20,165	366
10:59	18,060	60	- 0.33%	20,158	366
10:58	18,050	70	- 0.39%	19,954	362
10:57	18,040	80	- 0.44%	19,952	362
10:56	18,030	90	- 0.50%	19,935	362
10:55	18,030	90	- 0.50%	19,865	361
10:54	18,030	90	- 0.50%	19,847	361
10:53	18,060	60	- 0.33%	19,510	354
10:52	18,070	50	- 0.28%	19,484	354
10:51	18,070	50	- 0.28%	19,452	353