시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,070	50	- 0.28%	20,669	375
11:11	18,060	60	- 0.33%	20,664	375
11:10	18,060	60	- 0.33%	20,601	374
11:09	18,060	60	- 0.33%	20,536	373
11:07	18,060	60	- 0.33%	20,467	372
11:06	18,060	60	- 0.33%	20,466	372
11:05	18,040	80	- 0.44%	20,424	371
11:03	18,070	50	- 0.28%	20,295	369
11:02	18,070	50	- 0.28%	20,220	367
11:01	18,090	30	- 0.17%	20,179	367