시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,080	40	- 0.22%	20,995	381
11:21	18,050	70	- 0.39%	20,986	381
11:20	18,060	60	- 0.33%	20,887	379
11:19	18,070	50	- 0.28%	20,883	379
11:18	18,070	50	- 0.28%	20,876	379
11:17	18,070	50	- 0.28%	20,866	379
11:16	18,070	50	- 0.28%	20,796	378
11:15	18,080	40	- 0.22%	20,761	377
11:14	18,050	70	- 0.39%	20,711	376
11:13	18,070	50	- 0.28%	20,675	376