시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,040	80	- 0.44%	21,478	390
11:33	18,060	60	- 0.33%	21,418	389
11:31	18,050	70	- 0.39%	21,403	389
11:30	18,030	90	- 0.50%	21,398	389
11:29	18,030	90	- 0.50%	21,396	389
11:28	18,020	100	- 0.55%	21,381	388
11:27	18,040	80	- 0.44%	21,286	387
11:25	18,040	80	- 0.44%	21,209	385
11:24	18,050	70	- 0.39%	21,161	384
11:23	18,060	60	- 0.33%	21,104	383