시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	18,050	70	- 0.39%	21,992	399
11:45	18,070	50	- 0.28%	21,942	398
11:44	18,050	70	- 0.39%	21,898	398
11:43	18,040	80	- 0.44%	21,891	397
11:42	18,040	80	- 0.44%	21,885	397
11:41	18,040	80	- 0.44%	21,759	395
11:40	18,040	80	- 0.44%	21,718	394
11:39	18,030	90	- 0.50%	21,685	394
11:36	18,020	100	- 0.55%	21,581	392
11:35	18,030	90	- 0.50%	21,557	391