시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	18,210	90	+ 0.50%	33,264	603
15:06	18,220	100	+ 0.55%	33,185	602
15:05	18,220	100	+ 0.55%	33,170	602
15:04	18,220	100	+ 0.55%	33,148	601
15:03	18,220	100	+ 0.55%	33,136	601
15:02	18,240	120	+ 0.66%	33,105	600
15:01	18,220	100	+ 0.55%	33,084	600
15:00	18,250	130	+ 0.72%	33,048	599
14:59	18,230	110	+ 0.61%	32,656	592
14:57	18,160	40	+ 0.22%	32,544	590