시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,130	10	+ 0.06%	22,390	406
11:57	18,140	20	+ 0.11%	22,356	406
11:56	18,140	20	+ 0.11%	22,303	405
11:55	18,130	10	+ 0.06%	22,300	405
11:54	18,120	0	0.00%	22,292	405
11:53	18,070	50	- 0.28%	22,228	404
11:52	18,070	50	- 0.28%	22,224	403
11:51	18,070	50	- 0.28%	22,138	402
11:50	18,070	50	- 0.28%	22,076	401
11:47	18,050	70	- 0.39%	21,993	399