시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,130	10	+ 0.06%	22,745	413
12:08	18,130	10	+ 0.06%	22,710	412
12:07	18,130	10	+ 0.06%	22,631	411
12:06	18,130	10	+ 0.06%	22,597	410
12:04	18,130	10	+ 0.06%	22,592	410
12:03	18,130	10	+ 0.06%	22,584	410
12:02	18,130	10	+ 0.06%	22,583	410
12:01	18,130	10	+ 0.06%	22,527	409
12:00	18,070	50	- 0.28%	22,495	408
11:59	18,150	30	+ 0.17%	22,392	407