시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,160	40	+ 0.22%	22,979	417
12:19	18,160	40	+ 0.22%	22,971	417
12:18	18,160	40	+ 0.22%	22,924	416
12:17	18,160	40	+ 0.22%	22,917	416
12:16	18,170	50	+ 0.28%	22,894	416
12:14	18,140	20	+ 0.11%	22,813	414
12:13	18,140	20	+ 0.11%	22,808	414
12:12	18,130	10	+ 0.06%	22,790	414
12:11	18,130	10	+ 0.06%	22,768	413
12:10	18,130	10	+ 0.06%	22,767	413