시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	18,150	30	+ 0.17%	23,268	422
12:30	18,140	20	+ 0.11%	23,198	421
12:29	18,140	20	+ 0.11%	23,193	421
12:28	18,130	10	+ 0.06%	23,156	420
12:27	18,130	10	+ 0.06%	23,153	420
12:26	18,130	10	+ 0.06%	23,128	420
12:25	18,130	10	+ 0.06%	23,051	418
12:24	18,150	30	+ 0.17%	23,048	418
12:22	18,140	20	+ 0.11%	23,038	418
12:21	18,160	40	+ 0.22%	22,980	417