시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	18,130	10	+ 0.06%	23,853	433
12:45	18,130	10	+ 0.06%	23,842	433
12:43	18,130	10	+ 0.06%	23,771	432
12:42	18,130	10	+ 0.06%	23,713	430
12:41	18,130	10	+ 0.06%	23,671	430
12:40	18,130	10	+ 0.06%	23,556	428
12:39	18,120	0	0.00%	23,358	424
12:38	18,120	0	0.00%	23,356	424
12:35	18,130	10	+ 0.06%	23,305	423
12:32	18,140	20	+ 0.11%	23,293	423