시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,120	0	0.00%	24,591	446
13:00	18,130	10	+ 0.06%	24,479	444
12:58	18,140	20	+ 0.11%	24,465	444
12:57	18,110	10	- 0.06%	24,232	440
12:53	18,140	20	+ 0.11%	24,220	440
12:52	18,130	10	+ 0.06%	24,196	439
12:50	18,130	10	+ 0.06%	24,098	437
12:49	18,130	10	+ 0.06%	24,087	437
12:48	18,130	10	+ 0.06%	24,020	436
12:47	18,150	30	+ 0.17%	23,940	435