시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	18,090	30	- 0.17%	25,238	458
13:10	18,080	40	- 0.22%	25,226	458
13:09	18,090	30	- 0.17%	25,080	455
13:08	18,090	30	- 0.17%	25,019	454
13:07	18,110	10	- 0.06%	25,007	454
13:06	18,090	30	- 0.17%	24,956	453
13:05	18,080	40	- 0.22%	24,812	450
13:04	18,080	40	- 0.22%	24,750	449
13:03	18,090	30	- 0.17%	24,738	449
13:02	18,080	40	- 0.22%	24,660	448