시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	18,100	20	- 0.11%	25,578	464
13:22	18,110	10	- 0.06%	25,577	464
13:21	18,080	40	- 0.22%	25,518	463
13:20	18,070	50	- 0.28%	25,456	462
13:18	18,080	40	- 0.22%	25,444	462
13:17	18,080	40	- 0.22%	25,432	462
13:16	18,090	30	- 0.17%	25,420	461
13:15	18,080	40	- 0.22%	25,395	461
13:14	18,080	40	- 0.22%	25,347	460
13:13	18,080	40	- 0.22%	25,321	460