시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	18,070	50	- 0.28%	27,403	497
13:33	18,090	30	- 0.17%	27,373	497
13:32	18,110	10	- 0.06%	27,311	496
13:30	18,070	50	- 0.28%	27,177	493
13:29	18,090	30	- 0.17%	27,165	493
13:28	18,050	70	- 0.39%	27,143	493
13:27	18,070	50	- 0.28%	27,000	490
13:26	18,070	50	- 0.28%	26,611	483
13:25	18,090	30	- 0.17%	25,676	466
13:24	18,080	40	- 0.22%	25,590	464