시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	18,070	50	- 0.28%	27,998	508
13:43	18,070	50	- 0.28%	27,960	507
13:42	18,070	50	- 0.28%	27,899	506
13:41	18,070	50	- 0.28%	27,812	505
13:40	18,080	40	- 0.22%	27,603	501
13:39	18,090	30	- 0.17%	27,588	501
13:38	18,090	30	- 0.17%	27,534	500
13:37	18,080	40	- 0.22%	27,469	498
13:36	18,080	40	- 0.22%	27,456	498
13:35	18,110	10	- 0.06%	27,444	498