시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,060	60	- 0.33%	35,496	644
15:19	18,160	40	+ 0.22%	33,773	613
15:18	18,190	70	+ 0.39%	33,657	611
15:17	18,190	70	+ 0.39%	33,477	607
15:16	18,170	50	+ 0.28%	33,428	606
15:13	18,210	90	+ 0.50%	33,412	606
15:11	18,200	80	+ 0.44%	33,395	606
15:10	18,210	90	+ 0.50%	33,385	606
15:09	18,210	90	+ 0.50%	33,321	604
15:08	18,210	90	+ 0.50%	33,304	604