시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	27,100	3,100	+ 12.92%	374,769	9,583
13:26	27,100	3,100	+ 12.92%	373,219	9,541
13:25	26,850	2,850	+ 11.88%	364,942	9,318
13:24	26,850	2,850	+ 11.88%	364,026	9,293
13:23	26,850	2,850	+ 11.88%	363,211	9,271
13:22	26,900	2,900	+ 12.08%	362,413	9,250
13:21	26,900	2,900	+ 12.08%	360,927	9,210
13:20	26,750	2,750	+ 11.46%	360,088	9,187
13:19	26,950	2,950	+ 12.29%	359,044	9,159
13:18	26,950	2,950	+ 12.29%	357,096	9,107