시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	27,300	3,300	+ 13.75%	396,502	10,175
13:36	27,300	3,300	+ 13.75%	393,819	10,102
13:35	27,200	3,200	+ 13.33%	392,882	10,076
13:34	27,250	3,250	+ 13.54%	392,164	10,057
13:33	27,250	3,250	+ 13.54%	390,583	10,013
13:32	27,200	3,200	+ 13.33%	388,876	9,967
13:31	27,250	3,250	+ 13.54%	387,648	9,934
13:30	27,100	3,100	+ 12.92%	385,263	9,869
13:29	27,250	3,250	+ 13.54%	383,652	9,825
13:28	27,300	3,300	+ 13.75%	382,054	9,781