시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	27,000	3,000	+ 12.50%	405,758	10,425
13:46	26,800	2,800	+ 11.67%	405,148	10,409
13:45	26,950	2,950	+ 12.29%	404,121	10,381
13:44	26,950	2,950	+ 12.29%	403,723	10,370
13:43	26,900	2,900	+ 12.08%	402,553	10,339
13:42	26,950	2,950	+ 12.29%	401,603	10,313
13:41	27,150	3,150	+ 13.13%	400,683	10,288
13:40	27,100	3,100	+ 12.92%	399,831	10,265
13:39	27,100	3,100	+ 12.92%	399,065	10,244
13:38	27,100	3,100	+ 12.92%	398,024	10,216