시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	26,800	2,800	+ 11.67%	417,803	10,749
13:56	26,750	2,750	+ 11.46%	416,967	10,726
13:55	26,750	2,750	+ 11.46%	416,252	10,707
13:54	26,800	2,800	+ 11.67%	414,128	10,651
13:53	26,750	2,750	+ 11.46%	412,552	10,608
13:52	27,000	3,000	+ 12.50%	410,691	10,558
13:51	27,100	3,100	+ 12.92%	409,903	10,537
13:50	27,000	3,000	+ 12.50%	408,973	10,512
13:49	27,050	3,050	+ 12.71%	407,742	10,479
13:48	27,050	3,050	+ 12.71%	406,718	10,451