시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	27,350	3,350	+ 13.96%	452,218	11,686
14:06	27,400	3,400	+ 14.17%	451,056	11,654
14:05	27,450	3,450	+ 14.38%	449,588	11,614
14:04	27,350	3,350	+ 13.96%	447,980	11,570
14:03	27,400	3,400	+ 14.17%	447,015	11,544
14:02	27,550	3,550	+ 14.79%	444,913	11,486
14:01	27,300	3,300	+ 13.75%	436,950	11,267
14:00	27,150	3,150	+ 13.13%	431,170	11,109
13:59	27,000	3,000	+ 12.50%	427,452	11,008
13:58	26,800	2,800	+ 11.67%	418,470	10,767