시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	27,400	3,400	+ 14.17%	472,310	12,238
14:16	27,400	3,400	+ 14.17%	471,332	12,212
14:15	27,500	3,500	+ 14.58%	470,089	12,177
14:14	27,500	3,500	+ 14.58%	469,014	12,148
14:13	27,500	3,500	+ 14.58%	467,428	12,104
14:12	27,550	3,550	+ 14.79%	463,695	12,001
14:11	27,500	3,500	+ 14.58%	460,976	11,926
14:10	27,400	3,400	+ 14.17%	456,517	11,804
14:09	27,400	3,400	+ 14.17%	455,461	11,775
14:08	27,350	3,350	+ 13.96%	453,325	11,717