시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	24,200	200	+ 0.83%	33,715	821
09:06	24,150	150	+ 0.63%	32,599	794
09:05	24,300	300	+ 1.25%	24,809	606
09:04	24,450	450	+ 1.88%	23,341	570
09:03	24,600	600	+ 2.50%	20,212	493
09:02	24,500	500	+ 2.08%	14,412	349
09:01	24,400	400	+ 1.67%	9,188	222
09:00	23,900	100	- 0.42%	6,731	163