시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,200	200	+ 0.83%	70,049	1,695
09:16	24,000	0	0.00%	69,665	1,686
09:15	24,100	100	+ 0.42%	68,496	1,658
09:14	24,100	100	+ 0.42%	68,314	1,654
09:13	24,200	200	+ 0.83%	66,994	1,622
09:12	24,250	250	+ 1.04%	66,208	1,603
09:11	24,300	300	+ 1.25%	65,665	1,590
09:10	24,150	150	+ 0.63%	62,584	1,515
09:09	24,100	100	+ 0.42%	61,942	1,499
09:08	24,100	100	+ 0.42%	36,946	899