시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,150	150	+ 0.63%	79,559	1,924
09:26	24,250	250	+ 1.04%	79,200	1,916
09:25	24,100	100	+ 0.42%	77,207	1,867
09:24	24,100	100	+ 0.42%	77,163	1,866
09:23	24,100	100	+ 0.42%	76,738	1,856
09:22	24,150	150	+ 0.63%	75,679	1,831
09:21	24,100	100	+ 0.42%	74,803	1,809
09:20	24,000	0	0.00%	71,090	1,720
09:19	24,100	100	+ 0.42%	70,673	1,710
09:18	24,150	150	+ 0.63%	70,158	1,698