시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,350	350	+ 1.46%	88,552	2,144
09:36	24,350	350	+ 1.46%	88,451	2,142
09:35	24,400	400	+ 1.67%	88,233	2,136
09:34	24,400	400	+ 1.67%	87,288	2,113
09:33	24,300	300	+ 1.25%	87,066	2,108
09:32	24,500	500	+ 2.08%	84,949	2,056
09:31	24,600	600	+ 2.50%	83,971	2,032
09:30	24,550	550	+ 2.29%	83,459	2,020
09:29	24,700	700	+ 2.92%	82,827	2,004
09:28	24,500	500	+ 2.08%	82,061	1,985