시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	24,700	700	+ 2.92%	98,247	2,381
09:46	24,300	300	+ 1.25%	96,167	2,330
09:45	24,400	400	+ 1.67%	96,125	2,329
09:44	24,400	400	+ 1.67%	94,974	2,301
09:43	24,350	350	+ 1.46%	94,963	2,300
09:42	24,500	500	+ 2.08%	94,226	2,282
09:41	24,550	550	+ 2.29%	93,907	2,274
09:40	24,350	350	+ 1.46%	93,773	2,271
09:39	24,250	250	+ 1.04%	93,070	2,254
09:38	24,350	350	+ 1.46%	89,059	2,157