시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,600	1,600	+ 6.67%	150,204	3,699
09:57	25,750	1,750	+ 7.29%	138,349	3,395
09:56	25,400	1,400	+ 5.83%	122,140	2,980
09:55	25,300	1,300	+ 5.42%	120,699	2,943
09:54	25,250	1,250	+ 5.21%	114,816	2,794
09:53	25,150	1,150	+ 4.79%	111,755	2,717
09:52	24,950	950	+ 3.96%	110,552	2,687
09:51	24,850	850	+ 3.54%	109,840	2,669
09:50	24,800	800	+ 3.33%	109,660	2,665
09:49	24,850	850	+ 3.54%	102,659	2,490