시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,500	1,500	+ 6.25%	173,381	4,294
10:07	25,750	1,750	+ 7.29%	161,371	3,986
10:06	25,700	1,700	+ 7.08%	158,275	3,906
10:05	25,750	1,750	+ 7.29%	157,585	3,888
10:04	25,800	1,800	+ 7.50%	156,937	3,871
10:03	25,800	1,800	+ 7.50%	156,318	3,856
10:02	25,750	1,750	+ 7.29%	154,392	3,806
10:01	25,700	1,700	+ 7.08%	152,932	3,768
10:00	25,650	1,650	+ 6.88%	151,627	3,735
09:59	25,500	1,500	+ 6.25%	151,223	3,724