시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	25,300	1,300	+ 5.42%	185,457	4,600
10:17	25,300	1,300	+ 5.42%	184,642	4,580
10:16	25,250	1,250	+ 5.21%	183,989	4,563
10:15	25,275	1,275	+ 5.31%	183,644	4,554
10:14	25,250	1,250	+ 5.21%	180,915	4,485
10:13	25,300	1,300	+ 5.42%	179,455	4,449
10:12	25,350	1,350	+ 5.63%	178,533	4,425
10:11	25,450	1,450	+ 6.04%	176,848	4,382
10:10	25,500	1,500	+ 6.25%	176,676	4,378
10:09	25,500	1,500	+ 6.25%	174,875	4,332