시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	25,250	1,250	+ 5.21%	194,708	4,834
10:27	25,250	1,250	+ 5.21%	194,229	4,822
10:26	25,250	1,250	+ 5.21%	194,082	4,818
10:25	25,250	1,250	+ 5.21%	193,120	4,794
10:24	25,350	1,350	+ 5.63%	186,575	4,628
10:23	25,350	1,350	+ 5.63%	186,506	4,627
10:22	25,300	1,300	+ 5.42%	186,137	4,617
10:21	25,250	1,250	+ 5.21%	186,051	4,615
10:20	25,350	1,350	+ 5.63%	185,781	4,608
10:19	25,300	1,300	+ 5.42%	185,687	4,606