시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	27,450	3,450	+ 14.38%	485,856	12,609
14:26	27,500	3,500	+ 14.58%	484,818	12,580
14:25	27,400	3,400	+ 14.17%	483,306	12,539
14:24	27,300	3,300	+ 13.75%	482,351	12,513
14:23	27,450	3,450	+ 14.38%	481,431	12,487
14:22	27,300	3,300	+ 13.75%	480,539	12,463
14:21	27,100	3,100	+ 12.92%	479,116	12,424
14:20	27,250	3,250	+ 13.54%	477,142	12,371
14:19	27,400	3,400	+ 14.17%	474,662	12,303
14:18	27,450	3,450	+ 14.38%	473,645	12,275