시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	25,700	1,700	+ 7.08%	210,453	5,239
10:37	25,950	1,950	+ 8.13%	209,622	5,218
10:36	25,750	1,750	+ 7.29%	200,769	4,988
10:35	25,300	1,300	+ 5.42%	198,093	4,920
10:34	25,400	1,400	+ 5.83%	198,049	4,919
10:33	25,350	1,350	+ 5.63%	197,933	4,916
10:32	25,400	1,400	+ 5.83%	197,641	4,908
10:31	25,400	1,400	+ 5.83%	197,188	4,897
10:30	25,550	1,550	+ 6.46%	196,922	4,890
10:29	25,550	1,550	+ 6.46%	196,460	4,878