시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	26,350	2,350	+ 9.79%	234,816	5,877
10:47	26,300	2,300	+ 9.58%	234,303	5,864
10:46	26,150	2,150	+ 8.96%	230,093	5,753
10:45	26,250	2,250	+ 9.38%	227,484	5,685
10:44	26,250	2,250	+ 9.38%	222,469	5,553
10:43	26,150	2,150	+ 8.96%	217,786	5,430
10:42	25,950	1,950	+ 8.13%	214,038	5,332
10:41	25,850	1,850	+ 7.71%	212,829	5,301
10:40	25,900	1,900	+ 7.92%	211,418	5,264
10:39	25,850	1,850	+ 7.71%	210,826	5,249