시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	26,100	2,100	+ 8.75%	245,701	6,163
10:57	26,050	2,050	+ 8.54%	245,201	6,150
10:56	26,050	2,050	+ 8.54%	244,946	6,144
10:55	26,100	2,100	+ 8.75%	244,283	6,126
10:54	26,200	2,200	+ 9.17%	243,972	6,118
10:53	26,150	2,150	+ 8.96%	242,947	6,092
10:52	26,350	2,350	+ 9.79%	242,140	6,070
10:51	26,350	2,350	+ 9.79%	241,187	6,045
10:50	26,450	2,450	+ 10.21%	239,400	5,998
10:49	26,250	2,250	+ 9.38%	235,784	5,903