시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	26,150	2,150	+ 8.96%	249,874	6,272
11:07	26,150	2,150	+ 8.96%	249,611	6,266
11:06	26,200	2,200	+ 9.17%	249,167	6,254
11:05	26,200	2,200	+ 9.17%	248,968	6,249
11:04	26,200	2,200	+ 9.17%	248,678	6,241
11:03	26,150	2,150	+ 8.96%	248,315	6,232
11:02	26,050	2,050	+ 8.54%	248,132	6,227
11:01	26,150	2,150	+ 8.96%	246,931	6,196
11:00	26,150	2,150	+ 8.96%	246,255	6,178
10:59	26,100	2,100	+ 8.75%	245,924	6,169