시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	26,450	2,450	+ 10.21%	261,398	6,576
11:17	26,500	2,500	+ 10.42%	258,893	6,510
11:16	26,500	2,500	+ 10.42%	257,895	6,484
11:15	26,450	2,450	+ 10.21%	257,390	6,470
11:14	26,450	2,450	+ 10.21%	255,758	6,427
11:13	26,250	2,250	+ 9.38%	253,105	6,357
11:12	26,200	2,200	+ 9.17%	252,681	6,346
11:11	26,150	2,150	+ 8.96%	251,472	6,314
11:10	26,150	2,150	+ 8.96%	250,855	6,298
11:09	26,050	2,050	+ 8.54%	250,353	6,285