시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	26,200	2,200	+ 9.17%	267,235	6,730
11:27	26,200	2,200	+ 9.17%	266,915	6,721
11:26	26,000	2,000	+ 8.33%	266,568	6,712
11:25	26,300	2,300	+ 9.58%	265,265	6,678
11:24	26,300	2,300	+ 9.58%	264,700	6,663
11:23	26,300	2,300	+ 9.58%	264,568	6,660
11:22	26,350	2,350	+ 9.79%	264,132	6,648
11:21	26,350	2,350	+ 9.79%	263,082	6,621
11:20	26,500	2,500	+ 10.42%	262,750	6,612
11:19	26,500	2,500	+ 10.42%	262,356	6,602