시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	26,150	2,150	+ 8.96%	272,578	6,870
11:37	26,250	2,250	+ 9.38%	272,374	6,865
11:36	26,200	2,200	+ 9.17%	271,801	6,850
11:35	26,250	2,250	+ 9.38%	271,309	6,837
11:34	26,350	2,350	+ 9.79%	269,678	6,794
11:33	26,400	2,400	+ 10.00%	268,903	6,774
11:32	26,300	2,300	+ 9.58%	268,327	6,758
11:31	26,200	2,200	+ 9.17%	268,071	6,752
11:30	26,300	2,300	+ 9.58%	267,859	6,746
11:29	26,250	2,250	+ 9.38%	267,536	6,738