시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	26,200	2,200	+ 9.17%	277,188	6,991
11:47	26,200	2,200	+ 9.17%	276,949	6,984
11:46	26,100	2,100	+ 8.75%	276,515	6,973
11:45	26,150	2,150	+ 8.96%	276,083	6,962
11:44	26,150	2,150	+ 8.96%	275,880	6,956
11:43	26,100	2,100	+ 8.75%	275,348	6,943
11:42	26,150	2,150	+ 8.96%	275,220	6,939
11:41	26,100	2,100	+ 8.75%	274,823	6,929
11:40	26,150	2,150	+ 8.96%	273,485	6,894
11:39	26,200	2,200	+ 9.17%	273,148	6,885